16.8935 | 16.8935 | 16.9190 | 17.0297 | 17.0492 | 17.0458 | 17.0458 |
17.0458 | 16.8987 | 16.8133 | 16.9347 | 16.9912 | 16.9898 | 16.9898 |
16.9898 | 16.8580 | 16.8983 | 17.1598 | 17.2957 | 17.1995 | 17.1995 |
17.1995 | 17.1325 | 17.1125 | 17.3520 | 17.1673 | 17.2375 | 17.2375 |
17.2375 | 17.1657 | 17.2333 |
17.1932 | 17.1633 | 17.1335 | 17.1335 | 17.1335 | 17.1335 | 17.1447 |
17.0357 | 17.0398 | 17.1023 | 17.1023 | 17.1023 | 17.0855 | 17.0680 |
17.1982 | 17.1105 | 17.0680 | 17.0680 | 17.0680 | 17.0602 | 17.0500 |
17.0458 | 17.0603 | 17.1210 | 17.1210 | 17.1210 | 17.1260 | 17.1260 |
17.0605 |
17.0962 | 17.0633 | 17.0633 | 17.0633 | 17.0217 | 16.9828 | 16.9257 |
16.8728 | 16.8770 | 16.8770 | 16.8770 | 16.7985 | 16.8083 | 16.8272 |
16.7127 | 16.6920 | 16.6920 | 16.6920 | 16.6920 | 16.7100 | 16.8523 |
16.7590 | 16.7620 | 16.7620 | 16.7620 | 16.7367 | 16.7032 | 16.6780 |
16.6780 | 16.6780 | 16.6780 |
16.6780 | 16.5323 | 16.6578 | 16.5673 | 16.5415 | 16.5173 | 16.5173 |
16.5173 | 16.4758 | 16.3357 | 16.3932 | 16.4883 | 16.4583 | 16.4583 |
16.4583 | 16.6693 | 16.6815 | 17.0252 | 16.9948 | 17.1145 | 17.1145 |
17.1145 | 17.2120 | 17.1243 | 16.9995 | 17.1098 | 17.1883 | 17.1883 |
17.1883 | 17.1552 |
17.0243 | 17.0243 | 17.0958 | 16.9393 | 16.9393 | 16.9393 | 17.0042 |
16.8947 | 16.9083 | 16.9087 | 16.8660 | 16.8660 | 16.8660 | 16.7690 |
16.8072 | 16.8460 | 16.6782 | 16.6893 | 16.6893 | 16.6893 | 16.6217 |
16.5668 | 16.6138 | 16.6405 | 16.6945 | 16.6945 | 16.6945 | 16.7023 |
16.6568 | 16.7457 | 16.9500 |
16.9377 | 16.9377 | 16.9377 | 17.0177 | 17.6338 | 17.8607 | 17.5592 |
17.5335 | 17.5335 | 17.5335 | 18.2622 | 18.3848 | 18.4457 | 18.7832 |
18.5385 | 18.5385 | 18.5385 | 18.4512 | 18.5248 | 18.4128 | 18.4230 |
18.4027 | 18.4027 | 18.4027 | 18.1848 | 17.9627 | 18.1372 | 18.2215 |
18.3773 | 18.3773 |
18.3773 | 18.2478 | 18.3897 | 18.2485 | 18.1355 | 18.0958 | 18.0958 |
18.0958 | 18.0977 | 18.0095 | 17.9428 | 17.8288 | 17.8192 | 17.8192 |
17.8192 | 17.6502 | 17.7837 | 17.6795 | 17.7438 | 17.8907 | 17.8907 |
17.8907 | 17.9970 | 17.9107 | 18.0987 | 18.3458 | 18.3850 | 18.3850 |
18.3850 | 18.4475 | 18.6818 |
18.7900 | 18.5970 | 18.7060 | 18.7060 | 18.7060 | 19.0442 | 19.3905 |
19.3300 | 19.1890 | 19.0900 | 19.0900 | 19.0900 | 18.8368 | 19.0320 |
19.0387 | 18.8478 | 18.6513 | 18.6513 | 18.6513 | 18.6228 | 18.7357 |
18.9448 | 19.2535 | 19.4235 | 19.4235 | 19.4235 | 19.0708 | 19.3820 |
19.6692 | 19.6037 | 19.8168 |
19.8168 | 19.8168 | 19.6535 | 19.7980 | 19.8335 | 19.8460 | 20.0028 |
20.0028 | 20.0028 | 20.0172 | 19.8798 | 20.0583 | 19.8390 | 19.5887 |
19.5887 | 19.5887 | 19.5887 | 19.2483 | 19.2670 | 19.3033 | 19.2773 |
19.2773 | 19.2773 | 19.3725 | 19.4150 | 19.3562 | 19.5870 | 19.6290 |
19.6290 | 19.6290 |
19.6697 | 19.6697 | 19.6440 | 19.3885 | 19.4678 | 19.4678 | 19.4678 |
19.2127 | 19.3388 | 19.3532 | 19.4175 | 19.5113 | 19.5113 | 19.5113 |
19.3983 | 19.3420 | 19.6200 | 19.8925 | 19.9313 | 19.9313 | 19.9313 |
19.8325 | 20.0075 | 19.8985 | 19.9338 | 19.8385 | 19.8385 | 19.8385 |
19.9303 | 20.0007 | 20.0208 |
20.1617 | 20.0378 | 20.0378 | 20.0378 | 20.0908 | 20.0367 | 20.2695 |
20.3093 | 19.8277 | 19.8277 | 19.8277 | 20.1332 | 20.4502 | 20.5693 |
20.6025 | 20.4940 | 20.4940 | 20.4940 | 20.4940 | 20.3887 | 20.1848 |
16.9190 | 17.1335 | 17.0217 | 16.6578 | 17.0958 | 17.0177 |
18.3897 | 18.7060 | 19.6535 | 19.6440 | 20.0908 |
133.555 | 133.681 | 134.065 | 134.336 | 134.087 | 134.594 |
136.003 | 136.013 | 136.080 | 136.828 |
Africa Central |
Franco |
||||||||||||
Albania |
Lek |
||||||||||||
Alemania |
Marco |
||||||||||||
Antillas Holandesas |
Florín |
||||||||||||
Arabia Saudita |
Riyal |
0.26670 | 0.26660 | 0.26660 | 0.26660 | 0.26660 | 0.26650 | 0.26650 | 0.26650 | 0.26660 | 0.26630 | ||
Argelia |
Dinar |
0.00740 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | 0.00750 | 0.00760 | 0.00750 | ||
Argentina |
Peso |
0.00120 | 0.00120 | 0.00120 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.00100 | 0.00100 | ||
Australia |
Dólar |
0.66090 | 0.65110 | 0.65290 | 0.64930 | 0.66500 | 0.66800 | 0.65290 | 0.67860 | 0.69390 | 0.65480 | ||
Austria |
Chelín |
||||||||||||
Bahamas |
Dólar |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Bahrain |
Dinar |
||||||||||||
Barbados |
Dólar |
0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | ||
Bélgica |
Franco |
||||||||||||
Bélice |
Dólar |
0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | ||
Bermuda |
Dólar |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Bolivia |
Boliviano |
0.14530 | 0.14510 | 0.14510 | 0.14500 | 0.14430 | 0.14500 | 0.14500 | 0.14480 | 0.14440 | 0.14450 | ||
Brasil |
Real |
0.20240 | 0.20120 | 0.20070 | 0.19300 | 0.19030 | 0.18000 | 0.17700 | 0.17690 | 0.18370 | 0.17310 | ||
Bulgaria |
Lev |
||||||||||||
Canadá |
Dólar |
0.74840 | 0.73740 | 0.73610 | 0.72770 | 0.73350 | 0.73070 | 0.72390 | 0.74210 | 0.74020 | 0.71890 | ||
Chile |
Peso |
0.00107 | 0.00103 | 0.00102 | 0.00105 | 0.00109 | 0.00106 | 0.00106 | 0.00109 | 0.00111 | 0.00104 | ||
China |
Yuan Cont |
0.13951 | 0.13911 | 0.13836 | 0.13810 | 0.13809 | 0.13762 | 0.13849 | 0.14107 | 0.14248 | 0.14051 | ||
China |
Yuan Extcon |
0.13940 | 0.13880 | 0.13780 | 0.13790 | 0.13760 | 0.13700 | 0.13840 | 0.14110 | 0.14290 | 0.14030 | ||
Colombia |
Peso |
0.25559 | 0.25457 | 0.26001 | 0.25688 | 0.25827 | 0.24137 | 0.24626 | 0.24019 | 0.23974 | 0.22678 | ||
Corea del Norte |
Won |
||||||||||||
Corea del Sur |
Won |
0.74910 | 0.75060 | 0.74140 | 0.72350 | 0.72170 | 0.72640 | 0.72910 | 0.74910 | 0.76110 | 0.72550 | ||
Costa Rica |
Colón |
0.00194 | 0.00194 | 0.00198 | 0.00197 | 0.00190 | 0.00190 | 0.00191 | 0.00193 | 0.00193 | 0.00195 | ||
Cuba |
Peso |
0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | ||
Dinamarca |
Corona |
0.14571 | 0.14518 | 0.14503 | 0.14333 | 0.14557 | 0.14372 | 0.14500 | 0.14844 | 0.14973 | 0.14572 | ||
Ecuador |
Sucre |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Egipto |
Libra |
0.03240 | 0.03240 | 0.02120 | 0.02090 | 0.02120 | 0.02080 | 0.02060 | 0.02060 | 0.02070 | 0.02040 | ||
El Salvador |
Colón |
0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | ||
Emiratos Arabes Unidos |
Dirham |
0.27230 | 0.27230 | 0.27230 | 0.27230 | 0.27230 | 0.27220 | 0.27230 | 0.27230 | 0.27230 | 0.27220 | ||
Eslovaquia |
Corona |
||||||||||||
España |
Peseta |
||||||||||||
Estonia |
Corona |
||||||||||||
Etiopía |
Birr |
||||||||||||
EUA |
Dólar |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Federación Rusa |
Rublo |
0.01113 | 0.01099 | 0.01083 | 0.01070 | 0.01108 | 0.01163 | 0.01163 | 0.01106 | 0.01074 | 0.01029 | ||
Fidji |
Dólar |
0.44550 | 0.43970 | 0.44140 | 0.44060 | 0.44310 | 0.44630 | 0.43990 | 0.45340 | 0.45790 | 0.44170 | ||
Filipinas |
Peso |
0.01776 | 0.01779 | 0.01779 | 0.01731 | 0.01708 | 0.01707 | 0.01713 | 0.01781 | 0.01785 | 0.01721 | ||
Finlandia |
Marco |
||||||||||||
Francia |
Franco |
||||||||||||
Ghana |
Cedi |
||||||||||||
Gran Bretaña |
Libra |
1.27320 | 1.26485 | 1.26240 | 1.25210 | 1.27350 | 1.26390 | 1.28410 | 1.31440 | 1.34110 | 1.28965 | ||
Grecia |
Dracma |
||||||||||||
Guatemala |
Quetzal |
0.12800 | 0.12800 | 0.12830 | 0.12870 | 0.12870 | 0.12870 | 0.12910 | 0.12930 | 0.12940 | 0.12950 | ||
Guyana |
Dólar |
0.00478 | 0.00478 | 0.00479 | 0.00478 | 0.00478 | 0.00480 | 0.00479 | 0.00479 | 0.00478 | 0.00478 | ||
Haití |
Gourde |
||||||||||||
Holanda |
Florín |
||||||||||||
Honduras |
Lempira |
0.04050 | 0.04050 | 0.04050 | 0.04050 | 0.04040 | 0.04040 | 0.04040 | 0.04040 | 0.04020 | 0.03980 | ||
Hong Kong |
Dólar |
0.12792 | 0.12774 | 0.12782 | 0.12786 | 0.12784 | 0.12808 | 0.12801 | 0.12819 | 0.12875 | 0.12865 | ||
Hungría |
Forint |
0.00283 | 0.00275 | 0.00274 | 0.00274 | 0.00278 | 0.00271 | 0.00275 | 0.00282 | 0.00281 | 0.00266 | ||
India |
Rupia |
0.01204 | 0.01206 | 0.01200 | 0.01199 | 0.01198 | 0.01199 | 0.01194 | 0.01192 | 0.01193 | 0.01189 | ||
Indonesia |
Rupia |
0.06330 | 0.06361 | 0.06304 | 0.06150 | 0.06152 | 0.06099 | 0.06150 | 0.06469 | 0.06605 | 0.06369 | ||
Irak |
Dinar |
0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | ||
Iran |
Riyal |
||||||||||||
Irlanda |
Punt |
||||||||||||
Islandia |
Corona |
||||||||||||
Israel |
Shekel |
0.27478 | 0.27995 | 0.27242 | 0.26778 | 0.26896 | 0.26553 | 0.26597 | 0.27573 | 0.26906 | 0.26854 | ||
Italia |
Lira |
||||||||||||
Jamaica |
Dólar |
0.00649 | 0.00645 | 0.00652 | 0.00642 | 0.00643 | 0.00642 | 0.00641 | 0.00637 | 0.00636 | 0.00632 | ||
Japón |
Yen |
0.00684 | 0.00668 | 0.00661 | 0.00636 | 0.00637 | 0.00622 | 0.00664 | 0.00687 | 0.00699 | 0.00656 | ||
Jordania |
Dinar |
||||||||||||
Kenia |
Chelín |
0.00620 | 0.00680 | 0.00760 | 0.00740 | 0.00760 | 0.00770 | 0.00770 | 0.00780 | 0.00780 | 0.00780 | ||
Kuwait |
Dinar |
3.25060 | 3.24980 | 3.25100 | 3.24740 | 3.25750 | 3.26020 | 3.27210 | 3.27360 | 3.27790 | 3.26190 | ||
Líbano |
Libra |
||||||||||||
Libia |
Dinar |
||||||||||||
Lituania |
Litas |
||||||||||||
Luxemburgo |
Franco |
||||||||||||
Malasia |
Ringgit |
0.21130 | 0.21080 | 0.21120 | 0.20950 | 0.21250 | 0.21200 | 0.21780 | 0.23140 | 0.24250 | 0.22840 | ||
Malta |
Lira |
||||||||||||
Marruecos |
Dirham |
0.10000 | 0.09920 | 0.09850 | 0.09890 | 0.10050 | 0.10030 | 0.10070 | 0.10250 | 0.10300 | 0.10170 | ||
Nicaragua |
Córdoba |
0.02720 | 0.02720 | 0.02720 | 0.02710 | 0.02720 | 0.02710 | 0.02710 | 0.02720 | 0.02720 | 0.02720 | ||
Nigeria |
Naira |
0.00111 | 0.00062 | 0.00071 | 0.00072 | 0.00069 | 0.00066 | 0.00061 | 0.00063 | 0.00060 | 0.00061 | ||
Noruega |
Corona |
0.09560 | 0.09440 | 0.09280 | 0.09030 | 0.09530 | 0.09390 | 0.09140 | 0.09440 | 0.09490 | 0.09080 | ||
Nueva Zelanda |
Dólar |
0.61550 | 0.60900 | 0.60040 | 0.59150 | 0.61450 | 0.60940 | 0.59390 | 0.62580 | 0.63640 | 0.59480 | ||
Países Bajos |
Florín |
||||||||||||
Pakistán |
Rupia |
||||||||||||
Panamá |
Balboa |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Paraguay |
Guaraní |
0.13740 | 0.13700 | 0.13530 | 0.13350 | 0.13280 | 0.13270 | 0.13200 | 0.13030 | 0.12830 | 0.12700 | ||
Perú |
Nvo. Sol |
0.26294 | 0.26501 | 0.26880 | 0.26679 | 0.26727 | 0.26106 | 0.26969 | 0.26670 | 0.26900 | 0.26555 | ||
Polonia |
Zloty |
0.25100 | 0.25070 | 0.25060 | 0.24720 | 0.25410 | 0.24880 | 0.25200 | 0.25890 | 0.26070 | 0.24990 | ||
Portugal |
Escudo |
||||||||||||
Puerto Rico |
Dólar |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Rep. Checa |
Corona |
0.04363 | 0.04275 | 0.04271 | 0.04248 | 0.04394 | 0.04277 | 0.04250 | 0.04424 | 0.04427 | 0.04295 | ||
Rep. de Sudáfrica |
Rand |
0.05377 | 0.05213 | 0.05293 | 0.05310 | 0.05315 | 0.05478 | 0.05497 | 0.05632 | 0.05804 | 0.05662 | ||
Rep. de Yémen |
Rial |
||||||||||||
Rep. Dem. del Congo |
Franco |
||||||||||||
Rep. Dominicana |
Peso |
0.01700 | 0.01703 | 0.01690 | 0.01710 | 0.01689 | 0.01693 | 0.01683 | 0.01676 | 0.01662 | 0.01661 | ||
Rep. Islámica de Irán |
Rial |
||||||||||||
Rumania |
Leu |
0.21830 | 0.21770 | 0.21750 | 0.21480 | 0.21820 | 0.21530 | 0.21740 | 0.22250 | 0.22430 | 0.21850 | ||
Serbia |
Dinar |
||||||||||||
Singapur |
Dólar |
0.74820 | 0.74370 | 0.74180 | 0.73330 | 0.74000 | 0.73790 | 0.74760 | 0.76720 | 0.78000 | 0.75600 | ||
Siria |
Libra |
||||||||||||
Sri-Lanka |
Rupia |
||||||||||||
Suecia |
Corona |
0.09674 | 0.09667 | 0.09423 | 0.09113 | 0.09510 | 0.09445 | 0.09330 | 0.09765 | 0.09869 | 0.09355 | ||
Suiza |
Franco |
1.06590 | 1.13570 | 1.10470 | 1.09010 | 1.10920 | 1.11270 | 1.13610 | 1.17900 | 1.18560 | 1.15690 | ||
Surinam |
Florín |
||||||||||||
Tailandia |
Baht |
0.02833 | 0.02791 | 0.02747 | 0.02692 | 0.02717 | 0.02723 | 0.02809 | 0.02941 | 0.03098 | 0.02953 | ||
Taiwan |
Dólar |
0.03196 | 0.03164 | 0.03123 | 0.03071 | 0.03080 | 0.03083 | 0.03046 | 0.03129 | 0.03158 | 0.03123 | ||
Tanzania |
Chelín |
||||||||||||
Trinidad y Tobago |
Dólar |
0.14790 | 0.14760 | 0.14750 | 0.14730 | 0.14760 | 0.14750 | 0.14790 | 0.14780 | 0.14770 | 0.14780 | ||
Turquía |
Lira |
0.03295 | 0.03202 | 0.03099 | 0.03088 | 0.03105 | 0.03051 | 0.03020 | 0.02935 | 0.02925 | 0.02919 | ||
Ucrania |
Hryvna |
0.02660 | 0.02620 | 0.02540 | 0.02520 | 0.02470 | 0.02470 | 0.02430 | 0.02440 | 0.02430 | 0.02430 | ||
Uruguay |
Peso |
0.02560 | 0.02560 | 0.02660 | 0.02610 | 0.02580 | 0.02530 | 0.02480 | 0.02480 | 0.02400 | 0.02400 | ||
Unión Monetaria Europea |
Euro |
1.08610 | 1.08220 | 1.08160 | 1.06900 | 1.08575 | 1.07180 | 1.08200 | 1.10720 | 1.11620 | 1.08685 | ||
Venezuela |
Bolivar |
0.02765 | 0.02770 | 0.02757 | 0.02749 | 0.02738 | 0.02747 | 0.02735 | 0.02733 | 0.02713 | 0.02353 | ||
Vietnam |
Dong |
0.04094 | 0.04057 | 0.04035 | 0.03945 | 0.03929 | 0.03928 | 0.03961 | 0.04020 | 0.04070 | 0.03956 | ||
Yugoslavia |
Dinar |
CUOTAS IESPS A QUE SE REFIERE EL ARTÍCULO 2, FRACCIÓN I, INCISO D), NUMERAL 1, SUBINCISO c)DE LA LEY DEL IESPS PARA APLICACIÓN DEL ESTÍMULO FISCAL POR ADQUISICIÓN DE DIESEL, AÑO 2024 |
---|
Día | Hora | Día | Hora |