19.3615 | 19.3615 | 19.4715 | 19.4883 | 19.4220 | 19.3568 | 19.3672 |
19.3672 | 19.3672 | 19.1753 | 19.1648 | 19.1108 | 19.0260 | 18.8735 |
18.8735 | 18.8735 | 18.7922 | 18.7913 | 18.7943 | 18.7493 | 19.0327 |
19.0327 | 19.0327 | 18.9257 | 18.8267 | 18.8318 | 18.8200 | 18.8355 |
18.8355 | 18.8355 | 18.7872 |
18.7793 | 18.7937 | 18.7390 | 18.6232 | 18.6232 | 18.6232 | 18.6232 |
18.8895 | 19.0517 | 18.9435 | 18.9543 | 18.9543 | 18.9543 | 18.6893 |
18.6327 | 18.5383 | 18.6428 | 18.5497 | 18.5497 | 18.5497 | 18.4142 |
18.3970 | 18.3938 | 18.3483 | 18.4107 | 18.4107 | 18.4107 | 18.4023 |
18.4077 | 18.3448 | 18.1700 | 18.1260 | 18.1260 | 18.1260 | 18.0123 |
18.0122 | 18.1155 | 17.9662 | 18.0577 | 18.0577 | 18.0577 | 18.4083 |
18.8302 | 18.6427 | 18.9972 | 18.9095 | 18.9095 | 18.9095 | 18.9095 |
18.8977 | 18.6755 | 18.5437 | 18.4902 | 18.4902 | 18.4902 | 18.5178 |
18.3830 | 18.2523 | 18.1052 |
18.0932 | 18.0932 | 18.0932 | 18.0415 | 18.1070 | 18.1185 | 18.1185 |
18.1185 | 18.1185 | 18.1185 | 18.3323 | 18.1765 | 18.1870 | 18.0660 |
18.0152 | 18.0152 | 18.0152 | 18.0638 | 18.0868 | 18.0630 | 18.0448 |
18.0090 | 18.0090 | 18.0090 | 17.9988 | 18.0082 | 18.0892 | 18.1030 |
18.0723 | 18.0723 |
18.0723 | 18.0723 | 17.9975 | 18.0325 | 17.9060 | 17.9060 | 17.9060 |
17.9060 | 17.9575 | 17.8213 | 17.7608 | 17.5845 | 17.6287 | 17.6287 |
17.6287 | 17.6142 | 17.5380 | 17.4672 | 17.5872 | 17.7342 | 17.7342 |
17.7342 | 17.6930 | 17.8680 | 17.9687 | 17.8195 | 17.8252 | 17.8252 |
17.8252 | 17.6723 | 17.5605 |
17.6532 | 17.7418 | 17.5673 | 17.5673 | 17.5673 | 17.5063 | 17.4732 |
17.4192 | 17.3608 | 17.4085 | 17.4085 | 17.4085 | 17.2840 | 17.3120 |
17.2185 | 17.1247 | 17.1762 | 17.1762 | 17.1762 | 17.0792 | 17.0945 |
17.2043 | 17.1547 | 17.1713 | 17.1713 | 17.1713 | 17.1795 | 17.1445 |
17.1013 | 17.0720 |
17.1187 | 17.1187 | 17.1187 | 17.1358 | 17.0517 | 17.0260 | 17.0040 |
17.2825 | 17.2825 | 17.2825 | 17.1012 | 17.0605 | 17.0783 | 16.8537 |
16.8905 | 16.8905 | 16.8905 | 16.7892 | 16.7858 | 16.7480 | 16.7667 |
16.8460 | 16.8460 | 16.8460 | 16.9393 | 16.8367 | 16.9075 | 16.8825 |
16.7338 | 16.7338 | 16.7338 |
16.6895 | 16.7303 | 16.8533 | 17.0193 | 17.2892 | 17.2892 | 17.2892 |
17.0555 | 17.0608 | 17.1122 | 17.0767 | 16.9548 | 16.9548 | 16.9548 |
17.0045 | 17.0672 | 17.1388 | 17.0768 | 17.1225 | 17.1225 | 17.1225 |
17.0477 | 17.0202 | 16.9267 | 16.8077 | 16.8090 | 16.8090 | 16.8090 |
16.7718 | 16.7432 | 16.8402 |
16.7477 | 16.9170 | 16.9170 | 16.9170 | 17.1113 | 17.1750 | 17.3492 |
17.5805 | 17.5543 | 17.5543 | 17.5543 | 17.5767 | 17.3813 | 17.2553 |
17.1235 | 17.1042 | 17.1042 | 17.1042 | 17.0807 | 17.1307 | 17.0805 |
17.0240 | 17.1675 | 17.1675 | 17.1675 | 17.1568 | 17.3733 | 17.4758 |
17.7287 | 17.6195 |
17.6195 | 17.6195 | 17.4127 | 17.5920 | 17.9025 | 18.0170 | 18.2407 |
18.2407 | 18.2407 | 18.1837 | 18.3482 | 17.9917 | 17.8420 | 17.9132 |
17.9132 | 17.9132 | 18.0362 | 17.9568 | 17.9097 | 18.2440 | 18.2873 |
18.2873 | 18.2873 | 18.2343 | 18.1218 | 18.2842 | 18.3122 | 18.2178 |
18.2178 | 18.2178 | 18.0752 |
18.0640 | 18.0368 | 18.0368 | 17.9305 | 17.9305 | 17.9305 | 17.4117 |
17.5308 | 17.5097 | 17.5017 | 17.4888 | 17.4888 | 17.4888 | 17.7480 |
17.6138 | 17.3917 | 17.3387 | 17.2708 | 17.2708 | 17.2708 | 17.2708 |
17.2175 | 17.2102 | 17.2133 | 17.1787 | 17.1787 | 17.1787 | 17.1268 |
17.1555 | 17.1357 |
17.1870 | ||||||
19.4715 | 18.7390 | 18.1700 | 18.0415 | 17.9975 | 17.5673 |
17.1358 | 16.8533 | 17.1113 | 17.4127 | 17.9305 |
127.336 | 128.046 | 128.389 | 128.363 | 128.084 | 128.214 |
128.832 | 129.545 | 130.120 | 130.609 |
Africa Central |
Franco |
||||||||||||
Albania |
Lek |
||||||||||||
Alemania |
Marco |
||||||||||||
Antillas Holandesas |
Florín |
||||||||||||
Arabia Saudita |
Riyal |
0.26650 | 0.26650 | 0.26640 | 0.26660 | 0.26660 | 0.26660 | 0.26650 | 0.26660 | 0.26660 | 0.26650 | ||
Argelia |
Dinar |
0.00740 | 0.00730 | 0.00740 | 0.00740 | 0.00730 | 0.00740 | 0.00740 | 0.00730 | 0.00730 | 0.00740 | ||
Argentina |
Peso |
0.00540 | 0.00510 | 0.00480 | 0.00450 | 0.00420 | 0.00390 | 0.00360 | 0.00290 | 0.00290 | 0.00290 | ||
Australia |
Dólar |
0.70435 | 0.67425 | 0.66925 | 0.66055 | 0.64710 | 0.66560 | 0.67380 | 0.64750 | 0.64540 | 0.63340 | ||
Austria |
Chelín |
||||||||||||
Bahamas |
Dólar |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Bahrain |
Dinar |
||||||||||||
Barbados |
Dólar |
0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | ||
Bélgica |
Franco |
||||||||||||
Bélice |
Dólar |
0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | ||
Bermuda |
Dólar |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Bolivia |
Boliviano |
0.14480 | 0.14480 | 0.14470 | 0.14480 | 0.14470 | 0.14450 | 0.14520 | 0.14500 | 0.14510 | 0.14440 | ||
Brasil |
Real |
0.19650 | 0.19170 | 0.19720 | 0.19990 | 0.19540 | 0.20720 | 0.21020 | 0.20200 | 0.19980 | 0.19780 | ||
Bulgaria |
Lev |
||||||||||||
Canadá |
Dólar |
0.74950 | 0.73450 | 0.73880 | 0.73730 | 0.73560 | 0.75570 | 0.75970 | 0.73910 | 0.73960 | 0.72120 | ||
Chile |
Peso |
0.00125 | 0.00120 | 0.00126 | 0.00125 | 0.00123 | 0.00125 | 0.00119 | 0.00117 | 0.00112 | 0.00112 | ||
China |
Yuan Cont |
0.14804 | 0.14423 | 0.14551 | 0.14460 | 0.14070 | 0.13779 | 0.13994 | 0.13777 | 0.13702 | 0.13666 | ||
China |
Yuan Extcon |
0.14800 | 0.14390 | 0.14550 | 0.14440 | 0.14030 | 0.13750 | 0.14000 | 0.13740 | 0.13720 | 0.13630 | ||
Colombia |
Peso |
0.21551 | 0.20667 | 0.21469 | 0.21459 | 0.22617 | 0.23977 | 0.25747 | 0.24429 | 0.24715 | 0.24275 | ||
Corea del Norte |
Won |
||||||||||||
Corea del Sur |
Won |
0.81160 | 0.75550 | 0.76860 | 0.74700 | 0.75480 | 0.75880 | 0.78490 | 0.75610 | 0.74170 | 0.74010 | ||
Costa Rica |
Colón |
0.00181 | 0.00179 | 0.00185 | 0.00184 | 0.00185 | 0.00184 | 0.00183 | 0.00185 | 0.00186 | 0.00188 | ||
Cuba |
Peso |
0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | ||
Dinamarca |
Corona |
0.14598 | 0.14250 | 0.14584 | 0.14807 | 0.14315 | 0.14655 | 0.14795 | 0.14561 | 0.14194 | 0.14202 | ||
Ecuador |
Sucre |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Egipto |
Libra |
0.03310 | 0.03270 | 0.03250 | 0.03240 | 0.03240 | 0.03240 | 0.03230 | 0.03230 | 0.03240 | 0.03240 | ||
El Salvador |
Colón |
0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | ||
Emiratos Arabes Unidos |
Dirham |
0.27230 | 0.27230 | 0.27230 | 0.27230 | 0.27230 | 0.27220 | 0.27220 | 0.27230 | 0.27220 | 0.27230 | ||
Eslovaquia |
Corona |
||||||||||||
España |
Peseta |
||||||||||||
Estonia |
Corona |
||||||||||||
Etiopía |
Birr |
||||||||||||
EUA |
Dólar |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Federación Rusa |
Rublo |
0.01423 | 0.01332 | 0.01288 | 0.01247 | 0.01232 | 0.01119 | 0.01088 | 0.01043 | 0.01026 | 0.01071 | ||
Fidji |
Dólar |
0.46140 | 0.45160 | 0.45230 | 0.45010 | 0.44270 | 0.44880 | 0.44890 | 0.44170 | 0.43580 | 0.43730 | ||
Filipinas |
Peso |
0.01830 | 0.01808 | 0.01840 | 0.01805 | 0.01780 | 0.01811 | 0.01822 | 0.01766 | 0.01768 | 0.01763 | ||
Finlandia |
Marco |
||||||||||||
Francia |
Franco |
||||||||||||
Ghana |
Cedi |
||||||||||||
Gran Bretaña |
Libra |
1.23070 | 1.21085 | 123575 | 1.25630 | 1.23925 | 1.27145 | 1.28660 | 1.26700 | 1.22045 | 1.21380 | ||
Grecia |
Dracma |
||||||||||||
Guatemala |
Quetzal |
0.12730 | 0.12800 | 0.12810 | 0.12800 | 0.12790 | 0.12750 | 0.12720 | 0.12700 | 0.12720 | 0.12760 | ||
Guyana |
Dólar |
0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.00475 | 0.00475 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | ||
Haití |
Gourde |
||||||||||||
Holanda |
Florín |
||||||||||||
Honduras |
Lempira |
0.04060 | 0.04050 | 0.04060 | 0.04060 | 0.04060 | 0.04060 | 0.04060 | 0.04060 | 0.04040 | 0.04040 | ||
Hong Kong |
Dólar |
0.12758 | 0.12740 | 0.12739 | 0.12739 | 0.12772 | 0.12761 | 0.12822 | 0.12752 | 0.12768 | 0.12780 | ||
Hungría |
Forint |
0.00278 | 0.00280 | 0.00286 | 0.00296 | 0.00288 | 0.00293 | 0.00285 | 0.00284 | 0.00272 | 0.00277 | ||
India |
Rupia |
0.01222 | 0.01210 | 0.01216 | 0.01223 | 0.01208 | 0.01218 | 0.01216 | 0.01208 | 0.01204 | 0.01201 | ||
Indonesia |
Rupia |
0.06671 | 0.06558 | 0.06673 | 0.06816 | 0.06668 | 0.06638 | 0.06631 | 0.06562 | 0.06468 | 0.06295 | ||
Irak |
Dinar |
0.00069 | 0.00069 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | ||
Iran |
Riyal |
||||||||||||
Irlanda |
Punt |
||||||||||||
Islandia |
Corona |
||||||||||||
Israel |
Shekel |
0.28943 | 0.27361 | 0.27778 | 0.27508 | 0.26778 | 0.26961 | 0.27290 | 0.26323 | 0.26270 | 0.24778 | ||
Italia |
Lira |
||||||||||||
Jamaica |
Dólar |
0.00650 | 0.00650 | 0.00660 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | ||
Japón |
Yen |
0.00769 | 0.00734 | 0.00751 | 0.00734 | 0.00716 | 0.00692 | 0.00704 | 0.00687 | 0.00670 | 0.00661 | ||
Jordania |
Dinar |
||||||||||||
Kenia |
Chelín |
0.00800 | 0.00790 | 0.00750 | 0.00740 | 0.00720 | 0.00710 | 0.00700 | 0.00690 | 0.00670 | 0.00660 | ||
Kuwait |
Dinar |
3.27400 | 3.25730 | 3.25910 | 3.26190 | 3.24920 | 3.25060 | 3.25560 | 3.24410 | 3.23720 | 3.23440 | ||
Líbano |
Libra |
||||||||||||
Libia |
Dinar |
||||||||||||
Lituania |
Litas |
||||||||||||
Luxemburgo |
Franco |
||||||||||||
Malasia |
Ringgit |
0.23420 | 0.22290 | 0.22650 | 0.22410 | 0.21680 | 0.21430 | 0.22190 | 0.21560 | 0.21300 | 0.20990 | ||
Malta |
Lira |
||||||||||||
Marruecos |
Dirham |
0.09790 | 0.09620 | 0.09780 | 0.09950 | 0.09810 | 0.10100 | 0.10170 | 0.09840 | 0.09690 | 0.09720 | ||
Nicaragua |
Córdoba |
0.02730 | 0.02740 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | ||
Nigeria |
Naira |
0.00217 | 0.00217 | 0.00217 | 0.00216 | 0.00215 | 0.00132 | 0.00130 | 0.00129 | 0.00129 | 0.00124 | ||
Noruega |
Corona |
0.10010 | 0.09660 | 0.09550 | 0.09350 | 0.08980 | 0.09330 | 0.09890 | 0.09400 | 0.09390 | 0.08960 | ||
Nueva Zelanda |
Dólar |
0.64605 | 0.61935 | 0.62535 | 0.61755 | 0.59930 | 0.61275 | 0.62230 | 0.59520 | 0.60095 | 0.58190 | ||
Países Bajos |
Florín |
||||||||||||
Pakistán |
Rupia |
||||||||||||
Panamá |
Balboa |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Paraguay |
Guaraní |
0.13660 | 0.13830 | 0.13920 | 0.13810 | 0.13750 | 0.13760 | 0.13730 | 0.13730 | 0.13720 | 0.13400 | ||
Perú |
Nvo. Sol |
0.26013 | 0.26239 | 0.26585 | 0.26955 | 0.27158 | 0.27566 | 0.27750 | 0.27053 | 0.26385 | 0.26081 | ||
Polonia |
Zloty |
0.23050 | 0.22540 | 0.23210 | 0.24100 | 0.23520 | 0.24610 | 0.25050 | 0.24250 | 0.22910 | 0.23870 | ||
Portugal |
Escudo |
||||||||||||
Puerto Rico |
Dólar |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | ||
Rep. Checa |
Corona |
0.04563 | 0.04511 | 0.04626 | 0.04700 | 0.04488 | 0.04593 | 0.04622 | 0.04503 | 0.04346 | 0.04323 | ||
Rep. de Sudáfrica |
Rand |
0.05744 | 0.05449 | 0.05636 | 0.05467 | 0.05048 | 0.05293 | 0.05626 | 0.05284 | 0.05037 | 0.05357 | ||
Rep. de Yémen |
Rial |
||||||||||||
Rep. Dem. del Congo |
Franco |
||||||||||||
Rep. Dominicana |
Peso |
0.01760 | 0.01800 | 0.01820 | 0.01830 | 0.01830 | 0.01820 | 0.01780 | 0.01760 | 0.01760 | 0.01760 | ||
Rep. Islámica de Irán |
Rial |
||||||||||||
Rumania |
Leu |
0.22070 | 0.21530 | 0.21950 | 0.22390 | 0.21460 | 0.21990 | 0.22340 | 0.21960 | 0.21280 | 0.21350 | ||
Serbia |
Dinar |
||||||||||||
Singapur |
Dólar |
0.76080 | 0.74280 | 0.75190 | 0.74950 | 0.73810 | 0.73890 | 0.75300 | 0.74040 | 0.73270 | 0.73070 | ||
Siria |
Libra |
||||||||||||
Sri-Lanka |
Rupia |
||||||||||||
Suecia |
Corona |
0.09548 | 0.09583 | 0.09645 | 0.09745 | 0.09185 | 0.09257 | 0.09521 | 0.09135 | 0.09202 | 0.08973 | ||
Suiza |
Franco |
1.08860 | 1.06660 | 1.09450 | 1.12330 | 1.09420 | 1.11780 | 1.15360 | 1.13200 | 1.09340 | 1.10200 | ||
Surinam |
Florín |
||||||||||||
Tailandia |
Baht |
0.03041 | 0.02838 | 0.02933 | 0.02931 | 0.02881 | 0.02830 | 0.02930 | 0.02857 | 0.02739 | 0.02776 | ||
Taiwan |
Dólar |
0.03329 | 0.03273 | 0.03280 | 0.03252 | 0.03249 | 0.03210 | 0.03179 | 0.03137 | 0.03101 | 0.03086 | ||
Tanzania |
Chelín |
||||||||||||
Trinidad y Tobago |
Dólar |
0.14720 | 0.14730 | 0.14760 | 0.14760 | 0.14790 | 0.14750 | 0.14760 | 0.14750 | 0.14790 | 0.14800 | ||
Turquía |
Lira |
0.05316 | 0.05297 | 0.05210 | 0.05141 | 0.04832 | 0.03836 | 0.03714 | 0.03751 | 0.03648 | 0.03535 | ||
Ucrania |
Hryvna |
0.02710 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | 0.02740 | ||
Uruguay |
Peso |
0.02590 | 0.02570 | 0.02580 | 0.02580 | 0.02580 | 0.02680 | 0.02670 | 0.02660 | 0.02590 | 0.02510 | ||
Unión Monetaria Europea |
Euro |
1.08595 | 1.06055 | 1.08640 | 1.10365 | 1.06605 | 1.09115 | 1.10260 | 1.08520 | 1.05850 | 1.06010 | ||
Venezuela |
Bolivar |
0.04582 | 0.04105 | 0.04092 | 0.04055 | 0.03831 | 0.03612 | 0.03400 | 0.03085 | 0.02942 | 0.02851 | ||
Vietnam |
Dong |
0.04264 | 0.04203 | 0.04260 | 0.04262 | 0.04257 | 0.04244 | 0.04222 | 0.04152 | 0.04114 | 0.04070 | ||
Yugoslavia |
Dinar |
CUOTAS IESPS A QUE SE REFIERE EL ARTÍCULO 2, FRACCIÓN I, INCISO D), NUMERAL 1, SUBINCISO c)DE LA LEY DEL IESPS PARA APLICACIÓN DEL ESTÍMULO FISCAL POR ADQUISICIÓN DE DIESEL, AÑO 2023 |
---|
Día | Hora | Día | Hora |